| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 4,385.00 | 4,120.00 | 4,970.00 | 4,195.00 | +6.43% | 104.83M | 4,385.00+6.43% | 22:29:41 | |
017900 Auk Corp | 19,500.00 | 17,780.00 | 22,450.00 | 18,310.00 | +9.67% | 16.44M | 19,500.00+9.67% | 22:29:54 | |
003280 Heung A Shippi | 3,255.00 | 3,270.00 | 3,440.00 | 3,150.00 | -0.46% | 14.04M | 3,255.00-0.46% | 22:29:53 | |
008350 Namsun Alumini | 2,635.00 | 2,780.00 | 2,790.00 | 2,600.00 | -5.22% | 13.18M | 2,635.00-5.22% | 22:29:05 | |
015260 Automobile &Pc | 829.00 | 638.00 | 829.00 | 630.00 | +29.94% | 12.77M | 829.00+29.94% | 22:29:32 |
| Name | Price |
|---|---|
015260 Automobile &Pc | 829.00+191+29.94% |
002420 Century Corporation | 6,510.00+740+12.82% |
017900 Auk Corp | 19,500.00+1,720+9.67% |
002820 Sun L | 2,675.00+335+14.32% |
011000 GeneOne Life Science | 803.00+83+11.53% |
| Name | Price |
|---|---|
348950 Jr Global | 1,339.00-144-9.71% |
109070 Joosung Corperation | 2,080.00-250-10.73% |
017550 Soosan Heavy I | 3,055.00-240-7.28% |
004980 Sungshin Cemen | 12,490.00-740-5.59% |
008350 Namsun Alumini | 2,635.00-145-5.22% |