Goldderived | +0.01% | +0.01% | -0.68% | +0.79% | -4.46% | +9.77% | +135.35% |
Silverderived | -0.01% | -0.01% | -0.31% | +5.09% | -1.81% | +12.20% | +204.28% |
Copperderived | -0.01% | -0.01% | +0.08% | +5.38% | +4.40% | +7.14% | +48.36% |
Platinumderived | +0.09% | +0.09% | +1.50% | +3.06% | +1.71% | +4.23% | +102.16% |
Brent Oilderived | +0.03% | +0.03% | +0.28% | +0.85% | -0.50% | +57.04% | +10.72% |
Crude Oil WTIderived | -0.48% | -0.48% | +0.82% | -2.49% | -1.54% | +60.33% | +11.68% |
Natural Gasderived | -0.15% | -0.15% | +0.15% | -4.37% | -13.48% | -29.33% | +13.02% |
Heating Oilderived | +0.12% | +0.12% | +4.43% | -0.40% | -1.15% | +78.87% | +45.02% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.26% | +1.98% | -12.93% | +57.01% |
US Cornderived | 0.00% | 0.00% | +1.72% | +0.81% | -0.69% | +2.41% | -32.33% |
US Wheatderived | +0.01% | +0.01% | +0.32% | +2.56% | -0.35% | +17.38% | -12.80% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | 0.00% | 0.00% | +1.27% | +5.31% | +13.64% | +20.57% | -6.48% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +9.29% | +7.45% | -41.04% | +23.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.06 | 94.79 | 96.86 | 93.96 | +0.27 | +0.28% | |
Crude Oil WTIderived | May 26 | 92.03 | 91.28 | 93.27 | 87.08 | +0.75 | +0.82% | |
Natural Gasderived | May 26 | 2.603 | 2.599 | 2.625 | 2.571 | +0.004 | +0.15% | |
Heating Oilderived | May 26 | 3.785 | 3.6243 | 3.8313 | 3.5898 | +0.1607 | +4.43% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 302.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.63 | 443.00 | 451.63 | 442.90 | +7.63 | +1.72% | |
US Wheatderived | May 26 | 593.90 | 592.00 | 596.90 | 585.60 | +1.90 | +0.32% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.49 | 76.52 | 77.73 | 76.69 | +0.97 | +1.27% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.49 | 1,384.88 | 1,376.04 | +4.86 | +0.35% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |