Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,437.8 | 48,535.8 | 48,727.2 | 48,282.8 | -98.0 | -0.20% | |
US 500 | 7,004.44 | 6,967.39 | 7,008.16 | 6,954.49 | +37.05 | +0.53% | |
US Tech 100 | 26,049.4 | 25,842.0 | 26,086.8 | 25,774.1 | +207.4 | +0.80% | |
Small Cap 2000 | 2,705.45 | 2,705.67 | 2,714.24 | 2,694.79 | -0.22 | -0.01% | |
Germany 30 | 24,072.87 | 24,087.42 | 24,085.77 | 24,018.63 | -14.55 | -0.06% | |
UK 100 | 10,554.02 | 10,559.58 | 10,641.79 | 10,542.74 | -5.56 | -0.05% | |
CAC 40 | 8,264.46 | 8,274.57 | 8,277.82 | 8,254.26 | -10.11 | -0.12% | |
Euro Stoxx 50 | 5,925.05 | 5,984.51 | 5,939.50 | 5,917.15 | -59.46 | -0.99% | |
AEX | 1,017.72 | 1,015.57 | 1,026.00 | 1,014.93 | +2.15 | +0.21% | |
Spain 35 | 18,156.42 | 18,185.80 | 18,189.79 | 18,146.89 | -29.38 | -0.16% | |
Italy 40 | 48,060.50 | 48,155.82 | 48,147.50 | 48,008.50 | -95.32 | -0.20% | |
SMI | 13,218.30 | 13,229.35 | 13,219.30 | 13,195.80 | -11.05 | -0.08% | |
Japan 225 | 58,343.00 | 58,134.24 | 58,447.50 | 58,053.00 | +208.76 | +0.36% | |
ASX 200 | 8,986.19 | 8,978.70 | 9,004.29 | 8,974.15 | +7.49 | +0.08% | |
Hong Kong 50 | 26,076.50 | 25,947.32 | 26,129.00 | 25,869.50 | +129.18 | +0.50% |