Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,305.68 | 48,709.01 | 48,289.14 | -230.31 | -0.47% | ||
| 6,997.78 | 6,999.84 | 6,967.13 | +30.40 | +0.44% | ||
| 23,895.84 | 23,897.68 | 23,672.26 | +256.75 | +1.09% | ||
| 2,704.46 | 2,714.24 | 2,700.04 | -1.21 | -0.04% | ||
| 17.97 | 18.50 | 17.40 | -0.39 | -2.12% | ||
| 34,115.78 | 34,282.02 | 34,018.71 | +13.42 | +0.04% | ||
| 197,429 | 199,232 | 197,328 | -1,228 | -0.62% | ||
| 69,144.19 | 69,154.09 | 68,539.21 | +202.73 | +0.29% | ||
| 4,576.15 | 4,578.18 | 4,559.59 | +12.47 | +0.27% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aa Aaaaaa A | 61.35 | +68.26% | 103.23 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aaaaaa | 244.92 | +64.07% | 401.84 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaaaaaaaaa | 267.01 | +59.04% | 424.65 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aaa Aaaaaaaaaaaaa | 193.64 | +54.46% | 299.10 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aa Aaa | 28.29 | +52.89% | 43.25 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| Aa Aaaa | 48.72 | +52.07% | 74.09 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aaaaaaa Aaaaaaa A Aa | 387.09 | +50.20% | 581.41 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaaa Aaaaaaaaaaa | 64.54 | +43.42% | 92.56 | Great | Great | Fair | Excellent | Buy | 15.83 | 7.84 | 109.67B | 1.10 |
| A Aaaaa Aaaaaaaaaaa | 60.69 | +40.55% | 85.30 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aaaaaaaaaaaaa | 88.62 | +39.81% | 123.90 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: -913K Cons: 2.1M Prev.: 3.08M | ||||||
US | Cushing Crude Oil Inventories Act: -1.73M Cons: - Prev.: 24K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,305.68 | -230.31 | -0.47% | ||
S&P 500derived | 6,997.78 | +30.40 | +0.44% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,115.78 | +13.42 | +0.04% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,517.00 | -0.49% | ||
| Jun 26 | 7,033.00 | +0.40% | ||
| Jun 26 | 26,206.50 | +0.81% | ||
S&P 500 VIXderived | May 26 | 20.58 | +0.49% | |
DAXderived | Jun 26 | 24,239.5 | +0.08% | |
Nikkei 225derived | Jun 26 | 58,500.0 | -0.54% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,828.01 | -0.46% | |
Crude Oil WTIderived | May 26 | 92.02 | +0.81% | |
Silverderived | May 26 | 79.750 | +0.27% | |
Natural Gasderived | May 26 | 2.605 | +0.23% | |
US Soybeansderived | May 26 | 1,169.25 | +0.97% | |
US Wheatderived | May 26 | 590.88 | -0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.43 | -0.81 | -0.54% | ||
| 132.82 | +1.47 | +1.12% | ||
| 391.30 | +27.10 | +7.44% | ||
| 676.12 | +13.63 | +2.06% | ||
| 333.58 | +0.67 | +0.20% | ||
| 265.35 | +6.52 | +2.52% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.30 | -0.21% | ||
| Jun 26 | 114.28 | -0.33% | ||
UK Giltderived | Mar 26 | 88.65 | -0.52% | |
Euro Bundderived | Jun 26 | 125.18 | -0.28% | |
Euro BTPderived | Jun 26 | 117.25 | -0.29% | |
Japan Govt. Bondderived | Mar 26 | 129.90 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 697.37 | +2.91 | +0.42% | ||
| 633.67 | +5.07 | +0.81% | ||
| 86.73 | -0.48 | -0.55% | ||
| 41.49 | -0.25 | -0.59% | ||
| 60.48 | -1.55 | -2.49% | ||
| 54.76 | +1.35 | +2.53% |