Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,461.40 | 48,727.20 | 48,282.80 | -74.40 | -0.15% | ||
US 500derived | 7,018.80 | 7,026.00 | 6,954.50 | +51.40 | +0.74% | ||
US Tech 100derived | 26,185.00 | 26,211.40 | 25,774.40 | +343.00 | +1.33% | ||
Small Cap 2000derived | 2,711.20 | 2,714.20 | 2,694.80 | +5.50 | +0.20% | ||
S&P 500 VIXderived | May 26 | 20.63 | 20.77 | 20.23 | +0.15 | +0.73% | |
DAXderived | Jun 26 | 24,239.20 | 24,311.00 | 24,156.00 | +20.20 | +0.08% | |
CAC 40derived | May 26 | 8,172.90 | 8,228.30 | 8,165.30 | -69.10 | -0.84% | |
FTSE 100derived | Jun 26 | 10,562.70 | 10,653.80 | 10,556.70 | -52.80 | -0.50% | |
Euro Stoxx 50derived | Jun 26 | 5,885.00 | 5,925.00 | 5,860.00 | -43.00 | -0.72% | |
FTSE MIBderived | Jun 26 | 47,340.00 | 47,510.00 | 47,230.00 | -90.00 | -0.19% | |
SMIderived | Jun 26 | 13,118.00 | 13,208.50 | 13,090.00 | -44.00 | -0.33% | |
IBEX 35derived | May 26 | 18,089.50 | 18,241.00 | 18,072.00 | -123.00 | -0.68% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,013.05 | 1,019.57 | 1,005.63 | -1.55 | -0.15% | |
| Jun 26 | 201,765.00 | 203,475.00 | 201,235.00 | -995.00 | -0.49% | ||
Nikkei 225derived | Jun 26 | 58,562.50 | 58,897.50 | 58,137.50 | -255.00 | -0.43% | |
TOPIXderived | Jun 26 | 3,787.58 | 3,801.36 | 3,762.56 | -14.49 | -0.38% | |
Hang Sengderived | Apr 26 | 26,127.50 | 26,238.00 | 25,887.00 | -29.00 | -0.11% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,380.00 | 15,398.50 | 15,301.50 | +7.00 | +0.05% | |
S&P/ASX 200derived | Jun 26 | 9,017.50 | 9,047.50 | 9,001.00 | -33.50 | -0.37% | |
Singapore MSCIderived | Apr 26 | 454.73 | 455.35 | 450.30 | +2.08 | +0.46% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,678.00 | 48,911.00 | 48,482.00 | -77.00 | -0.16% | ||
| Jun 26 | 7,061.25 | 7,063.25 | 6,991.75 | +56.50 | +0.81% | ||
| Jun 26 | 26,355.25 | 26,368.25 | 25,933.75 | +358.50 | +1.38% | ||
| Jun 26 | 2,723.40 | 2,727.40 | 2,707.30 | +5.30 | +0.19% | ||
| Jun 26 | 48,677.00 | 48,910.00 | 48,482.00 | -78.00 | -0.16% | ||
| Jun 26 | 7,060.75 | 7,063.25 | 6,992.00 | +56.00 | +0.80% | ||
| Jun 26 | 26,354.50 | 26,365.75 | 25,934.50 | +357.75 | +1.38% | ||
| Jun 26 | 2,723.50 | 2,727.50 | 2,707.20 | +5.40 | +0.20% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,262.00 | 24,324.00 | 24,154.00 | +43.00 | +0.18% | ||
| Jun 26 | 5,885.00 | 5,934.00 | 5,859.00 | -42.00 | -0.71% | ||
| Jun 26 | 24,265.00 | 24,325.00 | 24,158.00 | +46.00 | +0.19% | ||
Mini MDAXderived | Jun 26 | 31,055.00 | 31,112.50 | 30,750.00 | +305.00 | +0.99% | |
| Jun 26 | 13,133.00 | 13,225.00 | 13,090.00 | -29.00 | -0.22% | ||
| Jun 26 | 613.30 | 617.20 | 611.20 | -2.30 | -0.37% | ||
| Jun 26 | 464.00 | 468.90 | 461.60 | -1.40 | -0.30% | ||
| Jun 26 | 364.30 | 365.85 | 363.00 | -1.20 | -0.33% | ||
| Jun 26 | 797.80 | 809.30 | 797.20 | -3.60 | -0.45% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |