| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
MU Call 20.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260417|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value216.48
Volume0
Vega0
Time Value-216.48
Open Interest0
Rho0
Delta / Theta0
MU Put 20.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-216.48
Volume0
Vega0
Time Value216.48
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
MU Call 25.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260417|25.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.05
Theta0
Intrinsic Value211.48
Volume0
Vega0
Time Value-211.48
Open Interest0
Rho0
Delta / Theta0
MU Put 25.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-211.48
Volume0
Vega0
Time Value211.48
Open Interest0
Rho0
Delta / Theta0
|
| 383.55 |
0% |
388.6 |
391.3 |
1 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Call 60.00
Exp: Apr 17, 2026
Last: 383.55
Chg.: 0%
SymbolMU|20260417|60.00C
Delta0
Imp Vol0
Bid388.6
Gamma0
Theoretical0
Ask391.3
Theta0
Intrinsic Value395.58
Volume1
Vega0
Time Value-12.03
Open Interest33
Rho0
Delta / Theta0
MU Put 60.00
Exp: Apr 17, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260417|60.00P
Delta-0.0001
Imp Vol7.7396
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0187
Intrinsic Value-395.58
Volume0
Vega0.0001
Time Value395.59
Open Interest92
Rho0
Delta / Theta0.0039
|
| 378.57 |
0% |
383.6 |
386.2 |
1 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Call 65.00
Exp: Apr 17, 2026
Last: 378.57
Chg.: 0%
SymbolMU|20260417|65.00C
Delta0
Imp Vol0
Bid383.6
Gamma0
Theoretical0
Ask386.2
Theta0
Intrinsic Value390.58
Volume1
Vega0
Time Value-12.01
Open Interest14
Rho0
Delta / Theta0
MU Put 65.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolMU|20260417|65.00P
Delta-0.0001
Imp Vol7.431
Bid0
Gamma0
Theoretical0
Ask0.01
Theta-0.0187
Intrinsic Value-390.58
Volume0
Vega0.0001
Time Value390.58
Open Interest554
Rho0
Delta / Theta0.004
|
| 390.53 |
0% |
378.6 |
381.75 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Call 70.00
Exp: Apr 17, 2026
Last: 390.53
Chg.: 0%
SymbolMU|20260417|70.00C
Delta0.9993
Imp Vol8.7349
Bid378.6
Gamma0
Theoretical380.18
Ask381.75
Theta-0.1784
Intrinsic Value385.58
Volume0
Vega0.0008
Time Value4.95
Open Interest21
Rho0.0038
Delta / Theta-5.6029
MU Put 70.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolMU|20260417|70.00P
Delta-0.0001
Imp Vol7.1462
Bid0
Gamma0
Theoretical0
Ask0.01
Theta-0.0187
Intrinsic Value-385.58
Volume0
Vega0.0001
Time Value385.58
Open Interest166
Rho0
Delta / Theta0.0042
|
|
236.48 |
Price @ Nov 28, 2025 08:05PM GMT |
| 7.38 |
-58.72% |
7.45 |
7.8 |
2,306 |
457.50 |
15.16 |
50.1% |
14.3 |
15.25 |
1,151 |
MU Call 457.50
Exp: Apr 17, 2026
Last: 7.38
Chg.: -58.72%
SymbolMU|20260417|457.50C
Delta0.4061
Imp Vol0.8131
Bid7.45
Gamma0.0143
Theoretical7.63
Ask7.8
Theta-2.6433
Intrinsic Value-1.92
Volume2,306
Vega0.1292
Time Value9.3
Open Interest758
Rho0.0096
Delta / Theta-0.1536
MU Put 457.50
Exp: Apr 17, 2026
Last: 15.16
Chg.: 50.1%
SymbolMU|20260417|457.50P
Delta-0.5919
Imp Vol0.8298
Bid14.3
Gamma0.0141
Theoretical15.16
Ask15.25
Theta-2.6602
Intrinsic Value1.92
Volume1,151
Vega0.1294
Time Value13.24
Open Interest170
Rho-0.0133
Delta / Theta0.2225
|
| 6.68 |
-59.52% |
6.55 |
6.8 |
14,938 |
460.00 |
16.2 |
50.56% |
15.95 |
16.35 |
3,705 |
MU Call 460.00
Exp: Apr 17, 2026
Last: 6.68
Chg.: -59.52%
SymbolMU|20260417|460.00C
Delta0.3709
Imp Vol0.8106
Bid6.55
Gamma0.014
Theoretical6.68
Ask6.8
Theta-2.5667
Intrinsic Value-4.42
Volume14,938
Vega0.1259
Time Value11.1
Open Interest6,736
Rho0.0088
Delta / Theta-0.1445
MU Put 460.00
Exp: Apr 17, 2026
Last: 16.2
Chg.: 50.56%
SymbolMU|20260417|460.00P
Delta-0.6339
Imp Vol0.7868
Bid15.95
Gamma0.0144
Theoretical16.2
Ask16.35
Theta-2.4409
Intrinsic Value4.42
Volume3,705
Vega0.1254
Time Value11.78
Open Interest2,606
Rho-0.0141
Delta / Theta0.2597
|
| 5.72 |
-62.02% |
5.6 |
6 |
2,333 |
462.50 |
18.45 |
52.86% |
17.55 |
18.1 |
161 |
MU Call 462.50
Exp: Apr 17, 2026
Last: 5.72
Chg.: -62.02%
SymbolMU|20260417|462.50C
Delta0.335
Imp Vol0.7999
Bid5.6
Gamma0.0137
Theoretical5.72
Ask6
Theta-2.4412
Intrinsic Value-6.92
Volume2,333
Vega0.1214
Time Value12.64
Open Interest2,360
Rho0.0079
Delta / Theta-0.1372
MU Put 462.50
Exp: Apr 17, 2026
Last: 18.45
Chg.: 52.86%
SymbolMU|20260417|462.50P
Delta-0.6694
Imp Vol0.7822
Bid17.55
Gamma0.0139
Theoretical17.83
Ask18.1
Theta-2.335
Intrinsic Value6.92
Volume161
Vega0.1207
Time Value11.53
Open Interest81
Rho-0.0147
Delta / Theta0.2867
|