Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

US Wheat (ZWK6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
593.25 0.00    0.00%
- Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 593.25
  • Open: 593.25
  • Day's Range: 593.25 - 593.25
US Wheat 593.25 0.00 0.00%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 16:38 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 594-4s+9-6594-4594-4594-4004/14/26Q / C / O
May 26 593-6s+1-6592-0597-0585-27307304/15/26Q / C / O
Jul 26 601-6s+0-4600-6604-4593-67792104/15/26Q / C / O
Sep 26 613-6s+0-6613-0616-4606-21973304/15/26Q / C / O
Dec 26 632-0s+1-4629-4634-2624-6849404/15/26Q / C / O
Mar 27 647-2s+2-0645-0649-0639-6188604/15/26Q / C / O
May 27 654-2s+2-4653-0655-0647-030204/15/26Q / C / O
Jul 27 651-6s+2-6649-6653-4644-616504/15/26Q / C / O
Sep 27 656-6s+2-6651-2657-2651-013704/15/26Q / C / O
Dec 27 666-0s+3-0660-6669-2660-67404/15/26Q / C / O
Mar 28 672-2s+2-6670-0672-2670-0404/14/26Q / C / O
May 28 671-0s+2-60-0671-0671-0004/15/26Q / C / O
Jul 28 654-6s+2-60-0654-6654-6004/15/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Habib Gilani
Habib Gilani Apr 13, 2026 8:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is also important to analyze price with stakeholders. Farmers may be happy if price goes up and traders may be nervous. But I don't know whose interests are reflected
Reply
2 1
Report
Habib Gilani
Habib Gilani Apr 13, 2026 8:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In principle, price of wheat should indicate inflation due to increased transportation cost. The linkage is not being proved so far.
Reply
1 1
Report
Habib Gilani
Habib Gilani Apr 13, 2026 8:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is there any connection between wheat prices and situation of war in the middle east?
Reply
1 2
Report
Habib Gilani
Habib Gilani Apr 13, 2026 8:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apparently wheat price did not increase after war
Reply
1 1
Report
Habib Gilani
Habib Gilani Apr 13, 2026 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wheat up and down oscillation is within predictable range. 590 plus minus 10. stability is always good 👍
Reply
1 3
Report
Dirt Farmer
M18Grain4Gain Apr 13, 2026 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Folks bears will over stay as per usual. wheat will be running end of 26 and 27 to 28 hard. bears think short term. Yes we have over supply but that's irrelevant as it's going to get eaten up and history says way higher prices coming. I want to watch Marcus fund he runs get squeezed again like in 22 it was fun to watch
Reply
1 2
Report
Marcus Shmidt
Marcus Shmidt Apr 13, 2026 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buddy all my previous predictions on this board were spot on , you can go back in history and read for yourself. Im here to help people , that is my number one priority. Again I think wheat will go up in price, but not to the levels yku suggested, so far I been right and I dearly hope it helped people
Reply
0 1
Report
Dirt Farmer
M18Grain4Gain Apr 13, 2026 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcus Shmidt I'm not against you. however history says this is going much higher. I don't care about day to day or week to week right or wrong that's irrelevant my friend. I'm year to year
Reply
0 0
Report
Marcus Shmidt
Marcus Shmidt Apr 10, 2026 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Folks i did try to warn you , since I been doing it for a long time and know the market. Wheat will rally at some point , but forget those totally unachievable targets of 1000 and above , im not saying they cant ever come, they can , but zero chance this year. Absolute best (at least at current juncture, things can change of course) 650 will be the absolute maximum and even that will be a tall order as things stand today.
Reply
3 1
Report
Glenn Barber
Glenn Barber Apr 10, 2026 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target $7.50
Reply
1 1
Report
Marcus Shmidt
Marcus Shmidt Apr 10, 2026 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Glenn Barber maybe next year , not this
Reply
1 1
Report
Willie Booker
Willie Booker Apr 10, 2026 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcus Shmidt i agree with you, ill rather buy oil if im buying stuff sibce thats where the action is. Im sure high oil price will cut production this year but stocks are still too high.
Reply
1 1
Report
Dirt Farmer
M18Grain4Gain Apr 10, 2026 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Things are changing I love watching people stay bearish to long. happens to farmers and traders all the time they over stay you will as well
Reply
0 0
Report
Dirt Farmer
M18Grain4Gain Apr 10, 2026 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quit looking at stock piles of wheat it's going to get burnt through
Reply
0 0
Report
Willie Booker
Willie Booker Apr 09, 2026 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol that WASDE report was as ugly as it gets for wheat bulls
Reply
3 1
Report
Dirt Farmer
M18Grain4Gain Apr 08, 2026 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any weakness is only a buy zone. everything points to up when everyone is bearish they will get burned can't wait.
Reply
1 1
Report
Willie Booker
Willie Booker Apr 08, 2026 2:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well i have a buy order for 570. I think thats a reasonable level to start buying. Wasde comes out Apr 9, hipefully will start to show the oil proce already significabtly lowered output. I know oil is coming off but the chances of that ceasfire holding is far from certain.
Reply
2 1
Report
Willie Booker
Willie Booker Apr 08, 2026 2:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Doesnt look like it’ll even hit 570 if oil is going back up. Looks like that ceasefire is going to fail.
Reply
0 1
Report
Dirt Farmer
M18Grain4Gain Apr 07, 2026 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Farmers will not sell at a loss they would rather watch the population starve. simple economics and history says 10 to 12 a bu coming. bears are limited life left
Reply
1 2
Report
Marcus Shmidt
Marcus Shmidt Apr 07, 2026 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
instead of typing some nonsense, better read from people who understands and learn
Reply
1 1
Report
Willie Booker
Willie Booker Apr 07, 2026 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcus Shmidt he calls up no matrer what lol
Reply
0 0
Report
Dirt Farmer
M18Grain4Gain Apr 07, 2026 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcus Shmidt it's severely under priced you guys look day to day lol 🤣🤣🤣🤣 this is heading higher long term next 9 to 12 months it's going to be much much higher
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email