Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,876.0

-10.0(-0.20%)

Closed·15:59:58

Day's Range

4,858.0

4,901.0

52 wk Range

3,807.5

5,071.0

Investing.com United States 30 Companies

Explore the complete list of Investing.com United States 30 companies with real-time updates. This page provides a comprehensive overview of all Investing.com United States 30 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com United States 30 holdings and analyze individual stocks with ease

						Upside
Boeing	224.03	224.72	221.65	+0.12%	3.51M	aa.aa	15:59:59
Chevron	184.91	187.24	184.04	-1.13%	7.18M	aa.aa	15:59:59
Citigroup	131.66	132.86	130.57	+1.61%	11.77M	aa.aa	15:59:59
Caterpillar	770.17	789.97	756.65	-3.03%	2.6M	aa.aa	15:59:59
Microsoft	411.27	414.37	396.73	+4.62%	38.55M	aa.aa	15:59:59
Walt Disney	103.05	103.38	101.79	+0.45%	5.57M	aa.aa	15:59:59
Cisco	82.30	82.66	80.88	-0.38%	13.47M	aa.aa	15:59:59
Goldman Sachs	899.27	927.79	897.10	-1.14%	2.36M	aa.aa	15:59:59
JPMorgan	305.93	314.24	304.26	-1.67%	9.34M	aa.aa	15:59:59
Coca-Cola	75.31	75.74	74.72	-0.78%	13.59M	aa.aa	15:59:59
McDonald’s	306.26	306.94	303.00	+1.00%	2.6M	aa.aa	15:59:59
Merck&Co	117.92	120.25	116.64	-1.70%	5.76M	aa.aa	15:59:59
3M	151.24	152.68	150.09	-0.86%	2.55M	aa.aa	15:59:59
Apple	266.35	266.56	257.81	+2.91%	37.9M	aa.aa	15:59:59
Amazon.com	248.42	250.44	247.20	-0.24%	34.51M	aa.aa	15:59:59
Amgen	348.00	352.60	344.21	-0.84%	1.42M	aa.aa	15:59:59
NVIDIA	198.87	200.40	195.74	+1.20%	178.31M	aa.aa	15:59:59
Sherwin-Williams	328.84	334.55	326.26	-1.43%	1.24M	aa.aa	15:59:59
Walmart	124.75	125.07	123.18	-0.24%	14.89M	aa.aa	15:59:59
Home Depot	338.91	342.27	336.62	-1.11%	3.09M	aa.aa	15:59:59
IBM	244.80	246.06	240.99	+1.89%	3.67M	aa.aa	15:59:59
Verizon	45.03	45.39	44.93	-0.99%	23.18M	aa.aa	15:59:59
Travelers	299.33	302.45	298.48	-0.09%	1.48M	aa.aa	15:59:59
J&J	238.60	240.42	236.75	-0.62%	5.96M	aa.aa	15:59:59
American Express	329.09	332.40	327.24	+0.65%	2.38M	aa.aa	15:59:59
Honeywell	232.19	232.92	228.93	-0.45%	2.51M	aa.aa	15:59:59
Salesforce Inc	177.60	179.62	172.88	+3.67%	12.22M	aa.aa	15:59:59
Visa A	315.91	316.73	311.52	+1.46%	3.82M	aa.aa	15:59:59
UnitedHealth	314.05	317.76	311.15	-0.04%	4.81M	aa.aa	15:59:59
Nike	45.44	45.90	44.71	+2.81%	30.4M	aa.aa	15:59:59
P&G	143.38	144.40	142.26	-0.69%	4.16M	aa.aa	15:59:59

US 30

48,556.90

+93.2

+0.19%

US 500

7,030.10

+7.2

+0.10%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.96	+7.62%	105.25M
NVDA	198.87	+1.20%	178.31M
MSFT	411.27	+4.62%	38.55M
MU	456.23	-2.03%	39.46M
ORCL	169.81	+4.18%	39.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	61.28	+68.26%	103.11
Aaaa Aa	61.28	+68.26%	103.11
A A Aaaaaaaaaaaaaaaa	244.66	+64.07%	401.41
Aa Aa Aaaaaaaa	244.66	+64.07%	401.41
Aaaa A Aaaaa	268.63	+59.04%	427.23
Aaaaaa Aa Aaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaa Aa	194.01	+54.46%	299.67

Name	Last	Upside	Fair Value
Aaaaaa	61.28	+68.26%	103.11
Aaaa Aa	61.28	+68.26%	103.11
A A Aaaaaaaaaaaaaaaa	244.66	+64.07%	401.41
Aa Aa Aaaaaaaa	244.66	+64.07%	401.41
Aaaa A Aaaaa	268.63	+59.04%	427.23
Aaaaaa Aa Aaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaa Aa	194.01	+54.46%	299.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Companies

Boeing

Chevron

Citigroup

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks