Bid | Ask | High | Low | ||||
|---|---|---|---|---|---|---|---|
| 1.3736 | 1.3738 | 1.3742 | 1.3734 | 0.0000 | 0.00% | ||
| 0.5688 | 0.5693 | 0.5701 | 0.5686 | -0.0001 | -0.02% | ||
| 1.6208 | 1.6211 | 1.6217 | 1.6202 | +0.0008 | +0.05% | ||
| 0.9849 | 0.9854 | 0.9856 | 0.9843 | -0.0001 | -0.01% | ||
| 115.67 | 115.71 | 115.79 | 115.65 | -0.07 | -0.06% | ||
| 1.8628 | 1.8633 | 1.8639 | 1.8627 | -0.0006 | -0.03% | ||
| 0.8119 | 0.8126 | 0.8126 | 0.8112 | -0.0002 | -0.02% | ||
| 2.6097 | 2.6152 | 2.6133 | 2.6118 | +0.0007 | +0.03% | ||
| 4.6091 | 4.6100 | 4.6110 | 4.6081 | +0.0007 | +0.01% | ||
| 6.8329 | 6.8347 | 6.8698 | 6.8324 | +0.0014 | +0.02% | ||
| 0.9244 | 0.9262 | 0.9258 | 0.9249 | +0.0004 | +0.04% | ||
| 6.6628 | 6.6774 | 6.6731 | 6.6660 | +0.0015 | +0.02% | ||
| 5.7026 | 5.7051 | 5.7049 | 5.7006 | +0.0030 | +0.05% | ||
| 0.2751 | 0.2752 | 0.2752 | 0.2751 | -0.0001 | -0.03% | ||
| 2.6732 | 2.6741 | 2.6739 | 2.6732 | +0.0011 | +0.04% | ||
| 989.0742 | 989.0797 | 989.1356 | 988.4837 | +0.4973 | +0.05% | ||
| 1.0148 | 1.0152 | 1.0162 | 1.0146 | +0.0002 | +0.02% | ||
| 3.6343 | 3.6349 | 3.6354 | 3.6333 | +0.0013 | +0.04% | ||
| 4.9632 | 4.9635 | 4.9644 | 4.9614 | +0.0020 | +0.04% | ||
| 0.6166 | 0.6170 | 0.6170 | 0.6166 | +0.0001 | +0.02% | ||
| 0.5367 | 0.5368 | 0.5369 | 0.5366 | 0.0000 | 0.00% | ||
| 12,460.00 | 12,477.25 | 12,489.48 | 12,464.09 | -13.59 | -0.11% | ||
| 2.1809 | 2.1824 | 2.1845 | 2.1796 | +0.0020 | +0.09% | ||
| 67.959 | 68.002 | 67.995 | 67.956 | +0.024 | +0.04% | ||
| 1,073.79 | 1,073.90 | 1,073.85 | 1,072.77 | +0.72 | +0.07% | ||
| 0.2229 | 0.2231 | 0.2230 | 0.2230 | 0.0000 | 0.00% | ||
| 12.5586 | 12.5633 | 12.5745 | 12.5541 | +0.0054 | +0.04% | ||
| 2.8773 | 2.8809 | 2.8797 | 2.8780 | +0.0011 | +0.04% | ||
| 1.2306 | 1.2317 | 1.2324 | 1.2307 | +0.0001 | +0.01% | ||
| 202.560 | 203.360 | 203.015 | 202.945 | +0.440 | +0.22% | ||
| 23.322 | 23.359 | 23.340 | 23.314 | +0.026 | +0.11% | ||
| 22.9908 | 23.0126 | 23.0096 | 22.9967 | +0.0050 | +0.02% | ||
| 0.7279 | 0.7280 | 0.7281 | 0.7277 | +0.0003 | +0.04% | ||
| 11.8819 | 11.9501 | 11.9240 | 11.9089 | +0.0006 | 0.00% | ||
| 1.7572 | 1.7577 | 1.7579 | 1.7550 | 0.0000 | 0.00% | ||
| 0.8014 | 0.8021 | 0.8018 | 0.8017 | +0.0002 | +0.02% | ||
| 0.86439 | 0.86452 | 0.86469 | 0.86383 | +0.00010 | +0.01% | ||
| 1.0806 | 1.0808 | 1.0811 | 1.0801 | -0.0004 | -0.04% | ||
| 0.3740 | 0.3742 | 0.3741 | 0.3741 | 0.0000 | 0.00% | ||
| 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.00000 | 0.00% | ||
| 1.4352 | 1.4971 | 1.4665 | 1.4656 | +0.0005 | +0.04% | ||
| 0.2745 | 0.2747 | 0.2746 | 0.2745 | +0.0001 | +0.03% | ||
| 644.52 | 645.93 | 645.59 | 644.99 | +0.02 | 0.00% | ||
| 14.98 | 15.06 | 15.02 | 15.01 | +0.01 | +0.05% | ||
| 37.7885 | 37.8613 | 37.8331 | 37.8111 | +0.0138 | +0.04% | ||
| 223.93 | 224.57 | 224.61 | 224.05 | +0.20 | +0.09% | ||
| 88.60 | 88.80 | 88.75 | 88.67 | 0.00 | 0.00% | ||
| 113.76 | 115.98 | 114.89 | 114.83 | +0.04 | +0.03% | ||
| 0.5154 | 0.5169 | 0.5162 | 0.5159 | +0.0002 | +0.04% | ||
| 93.98 | 94.13 | 94.07 | 94.02 | +0.03 | +0.03% | ||
| 65,152.51 | 65,225.30 | 65,203.15 | 65,165.19 | +23.72 | +0.04% | ||
| 229.67 | 229.74 | 229.76 | 229.62 | +0.09 | +0.04% | ||
| 6.7166 | 6.7236 | 6.7231 | 6.7159 | +0.0009 | +0.01% | ||
| 11.9142 | 11.9163 | 11.9250 | 11.9135 | -0.0029 | -0.02% | ||
| 107.73 | 109.83 | 108.80 | 108.74 | +0.04 | +0.03% | ||
| 0.2803 | 0.2803 | 0.2803 | 0.2802 | +0.0001 | +0.02% | ||
| 0.7128 | 0.7438 | 0.7284 | 0.7280 | +0.0003 | +0.04% | ||
| 43.62 | 43.74 | 43.69 | 43.66 | +0.02 | +0.04% | ||
| 2.6531 | 2.6549 | 2.6545 | 2.6530 | +0.0010 | +0.04% | ||
| 3.1384 | 3.1412 | 3.1413 | 3.1388 | +0.0005 | +0.02% | ||
| 55.33 | 55.34 | 55.34 | 55.31 | +0.02 | +0.04% | ||
| 2.7279 | 2.7340 | 2.7316 | 2.7298 | +0.0009 | +0.03% | ||
| 32.5769 | 32.5865 | 32.5863 | 32.5590 | +0.0211 | +0.06% | ||
| 347.52 | 348.39 | 348.03 | 347.83 | +0.12 | +0.04% | ||
| 405.45 | 405.45 | 405.53 | 405.30 | +0.15 | +0.04% | ||
| 1.9582 | 1.9801 | 1.9696 | 1.9684 | +0.0007 | +0.04% | ||
| 403.29 | 406.20 | 404.83 | 404.60 | +0.15 | +0.04% | ||
| 0.2015 | 0.2015 | 0.2015 | 0.2014 | 0.0000 | 0.00% | ||
| 0.2169 | 0.2170 | 0.2170 | 0.2169 | -0.0001 | -0.03% | ||
| 0.1753 | 0.1754 | 0.1754 | 0.1753 | 0.0000 | 0.00% | ||
| 0.4583 | 0.4584 | 0.4588 | 0.4578 | -0.0004 | -0.09% | ||
| 0.07961 | 0.07962 | 0.07966 | 0.07953 | -0.00003 | -0.04% | ||
| 0.1463 | 0.1463 | 0.1465 | 0.1459 | 0.0000 | 0.00% | ||
| 0.3827 | 0.3828 | 0.3829 | 0.3827 | -0.0001 | -0.03% | ||
| 0.3661 | 0.3662 | 0.3663 | 0.3661 | -0.0001 | -0.03% | ||
| 0.1499 | 0.1499 | 0.1500 | 0.1499 | -0.0001 | -0.05% | ||
| 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0000 | 0.00% | ||
| 0.43465 | 0.43476 | 0.43488 | 0.43459 | -0.00012 | -0.03% | ||
| 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0000 | 0.00% | ||
| 0.08391 | 0.08393 | 0.08397 | 0.08386 | 0.00000 | 0.00% | ||
| 0.01807 | 0.01807 | 0.01808 | 0.01807 | -0.00001 | -0.04% | ||
| 0.000931 | 0.000931 | 0.000932 | 0.000931 | -0.000001 | -0.08% | ||
| 2.0705 | 2.0767 | 2.0746 | 2.0731 | +0.0005 | +0.02% | ||
| 31.5150 | 31.8858 | 31.7073 | 31.6888 | +0.0116 | +0.04% | ||
| 2,630.95 | 2,633.49 | 2,634.41 | 2,631.84 | -1.10 | -0.04% | ||
| 82.7298 | 82.7298 | 82.7298 | 82.7298 | 0.0000 | 0.00% | ||
| 10.0408 | 10.2675 | 10.1549 | 9.7579 | +0.3962 | +4.06% | ||
| 4.9618 | 4.9639 | 4.9643 | 4.9611 | +0.0014 | +0.03% | ||
| 2,601.0046 | 2,605.3724 | 2,603.7570 | 2,602.2412 | +0.9473 | +0.04% | ||
| 2.0958 | 2.1024 | 2.0995 | 2.0983 | +0.0008 | +0.04% | ||
| 95.95 | 96.34 | 96.22 | 96.11 | -0.02 | -0.03% | ||
| 1.4709 | 1.4711 | 1.4715 | 1.4707 | -0.0005 | -0.03% | ||
| 13.926 | 13.991 | 13.962 | 13.954 | +0.005 | +0.03% | ||
| 17.9093 | 18.8273 | 18.3723 | 18.3616 | +0.0067 | +0.04% | ||
| 89.3572 | 89.6848 | 89.5406 | 89.4884 | +0.0326 | +0.04% | ||
| 2.5035 | 2.5056 | 2.5051 | 2.5036 | +0.0009 | +0.04% | ||
| 19,167.0670 | 19,169.6149 | 19,172.5270 | 19,161.3670 | +6.9740 | +0.04% | ||
| 68.029 | 68.045 | 68.057 | 68.022 | +0.033 | +0.05% |