Goldderived | -0.01% | +0.16% | +0.63% | +0.75% | -3.79% | +10.67% | +143.00% |
Silverderived | +0.02% | +0.57% | +0.63% | +4.86% | +0.29% | +13.53% | +218.11% |
Copperderived | -0.01% | +0.16% | +0.42% | +5.91% | +5.86% | +7.44% | +50.09% |
Platinumderived | -0.01% | +0.38% | +1.23% | +1.64% | +0.48% | +5.01% | +102.59% |
Brent Oilderived | +0.02% | -0.28% | -0.22% | -1.38% | -4.82% | +55.46% | +11.61% |
Crude Oil WTIderived | +0.01% | -0.08% | -0.45% | -7.23% | -5.63% | +58.12% | +12.32% |
Natural Gasderived | 0.00% | -0.12% | -0.54% | -2.81% | -13.76% | -29.60% | +6.18% |
Heating Oilderived | +0.02% | +0.17% | +0.14% | -4.19% | -6.07% | +77.88% | +45.74% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | -0.03% | -0.19% | +1.55% | -0.69% | +2.41% | -33.35% |
US Wheatderived | 0.00% | -0.31% | -0.23% | +3.03% | +0.36% | +16.75% | -15.02% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +2.71% | +12.49% | +20.37% | -7.13% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.69 | 94.90 | 94.99 | 94.33 | -0.21 | -0.22% | |
Crude Oil WTIderived | May 26 | 90.88 | 91.29 | 91.34 | 90.54 | -0.41 | -0.45% | |
Natural Gasderived | May 26 | 2.596 | 2.61 | 2.617 | 2.591 | -0.014 | -0.54% | |
Heating Oilderived | May 26 | 3.7724 | 3.7672 | 3.785 | 3.7587 | +0.0052 | +0.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.88 | 451.75 | 451.90 | 450.25 | -0.88 | -0.19% | |
US Wheatderived | May 26 | 591.90 | 593.25 | 593.75 | 590.75 | -1.35 | -0.23% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.36 | 77.36 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.13 | 1,382.13 | 1,380.54 | -0.19 | -0.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |